以太经典
ETC · 美元计价
$6.85
1.78%
≈ ￥45.21
($0.12)
更新于 2026-11-10 17:50:02
24H 最高$6.99
24H 最低$6.68
今日开盘$6.73
24H 成交量$364.48万
流通市值$11.08亿
24H 涨跌额($0.12)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.007053 | $31.52万 | $798.96万 | -1.90% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 95 |
CHIPUSD.AI
|
$0.0325 | $0.0355 | $0.03241 | $267.23万 | $6,865.76万 | -4.02% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.80万 | $420.22万 | 0.00% |
| 408 |
KMNOKamino
|
$0.03318 | $0.0343 | $0.03265 | $29.69万 | $2.04亿 | 1.16% |
| 570 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02048 | $13.24万 | $2,117.52万 | 0.73% |
| 597 |
BNTBancor Network
|
$0.2676 | $0.2744 | $0.2657 | $11.39万 | $2,706.41万 | 0.30% |
| 121 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 248 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00854 | $64.87万 | $4,139.14万 | 4.40% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 412 |
BARDLombard
|
$0.0978 | $0.1086 | $0.0974 | $29.56万 | $4,254.34万 | -7.91% |
| 261 |
1000CAT1000CAT
|
$0.001629 | $0.001695 | $0.001586 | $59.57万 | — | -0.91% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 30 |
AAVEAave
|
$125.68 | $134.70 | $124.56 | $1,603.59万 | $20.59亿 | -4.14% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 126 |
SANDThe Sandbox
|
$0.0433 | $0.0441 | $0.04112 | $157.40万 | $1.27亿 | 4.21% |
相关站点
共 40 个
Pepe - BTC行情
MegaETH - 数字货币市值
Holo - 比特币
大零币 - 比特币行情
Ondo - 比特币
BEAMX - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 币种排行
达世币 - 币种排行
Bubblemaps - 数字货币市值
BEAMX - 加密货币行情
Gram - 币种排行
Arbitrum - 比特币
Ether.fi - 比特币
Particle - 币种排行
USDC - 比特币行情
Tether Gold - 币种排行
Sui - 比特币
Aptos - 币种排行
Injective - BTC行情
First Digital - 比特币行情
Gram - 币种排行
Prom - BTC行情
Holo - 数字货币市值
Render - BTC行情
波场 - 数字货币市值
牛来 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
Zama - 比特币
Aave - 数字货币市值
BFUSD - BTC行情
Quant - 加密货币行情
Chainlink - 比特币
狗币 - 币种排行
BEAMX - 加密货币行情
恒星币 - 比特币行情
达世币 - BTC行情