Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$55.22
3.84%
≈ ￥364.452
($2.04)
更新于 2026-11-10 19:30:03
24H 最高$60.70
24H 最低$52.97
今日开盘$53.18
24H 成交量$70.73万
流通市值$310.33万
24H 涨跌额($2.04)
历史最高$86.7
最高日期2026-08-10
历史最低$43.97
最低日期2026-11-05
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GLMRMoonbeam
|
$0.00708 | $0.007319 | $0.007053 | $29.85万 | $798.96万 | -2.06% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 98 |
CHIPUSD.AI
|
$0.03233 | $0.0355 | $0.03221 | $261.78万 | $6,865.76万 | -5.94% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 397 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.99万 | $420.22万 | -1.63% |
| 400 |
KMNOKamino
|
$0.03297 | $0.0343 | $0.03273 | $29.69万 | $2.04亿 | 0.34% |
| 531 |
CVCCivic
|
$0.02053 | $0.02126 | $0.02038 | $15.85万 | $2,117.52万 | -1.11% |
| 592 |
BNTBancor Network
|
$0.2667 | $0.2744 | $0.2656 | $11.41万 | $2,706.41万 | -0.74% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 238 |
SXTSpace and Time
|
$0.00893 | $0.00915 | $0.00857 | $66.88万 | $4,139.14万 | 3.96% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 320 |
BARDLombard
|
$0.0925 | $0.1086 | $0.092 | $44.48万 | $4,254.34万 | -13.87% |
| 255 |
1000CAT1000CAT
|
$0.001623 | $0.001695 | $0.001586 | $60.71万 | — | -2.35% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 30 |
AAVEAave
|
$124.66 | $134.70 | $124.24 | $1,544.42万 | $20.59亿 | -5.30% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 125 |
SANDThe Sandbox
|
$0.04321 | $0.0441 | $0.04154 | $160.17万 | $1.27亿 | 4.02% |
相关站点
共 40 个
波场 - 比特币
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Meteora - 加密货币行情
Initia - BTC行情
Uniswap - 币种排行
Polkadot - BTC行情
Prom - 加密货币行情
Hedera - BTC行情
Particle - 币种排行
Tether Gold - 比特币
QQQB - 加密货币行情
Plasma - 比特币行情
Initia - 加密货币行情
Aave - 数字货币市值
Internet - 比特币
大零币 - 比特币行情
Aptos - 比特币
Zilliqa - 币种排行
MegaETH - 加密货币行情
Bubblemaps - BTC行情
达世币 - 比特币
莱特币 - 币种排行
PAX Gold - 加密货币行情
USD1 - BTC行情
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
POL - 币种排行
Gram - 比特币
Nexpace - 加密货币行情
GNS - 比特币
Injective - BTC行情
USD1 - 数字货币市值
JUST - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Test - BTC行情
Particle - 币种排行
Official Trump - BTC行情
Plasma - 比特币