Sky
SKY · 美元计价
$0.06124
-0.57%
≈ ￥0.404184
(-$0.00)
更新于 2026-11-10 15:15:02
24H 最高$0.06343
24H 最低$0.06106
今日开盘$0.06159
24H 成交量$69.51万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GLMRMoonbeam
|
$0.007171 | $0.007344 | $0.00687 | $36.86万 | $798.96万 | 1.63% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 96 |
CHIPUSD.AI
|
$0.03283 | $0.0355 | $0.0328 | $275.94万 | $6,865.76万 | -1.23% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.92万 | $420.22万 | 1.11% |
| 359 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $38.40万 | $2.04亿 | 3.90% |
| 558 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $15.00万 | $2,117.52万 | 2.26% |
| 585 |
BNTBancor Network
|
$0.2692 | $0.2744 | $0.2627 | $13.37万 | $2,706.41万 | 1.85% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 238 |
SXTSpace and Time
|
$0.00893 | $0.00907 | $0.0083 | $66.42万 | $4,139.14万 | 6.95% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 460 |
BARDLombard
|
$0.0992 | $0.1086 | $0.0987 | $24.80万 | $4,254.34万 | -3.41% |
| 290 |
1000CAT1000CAT
|
$0.001606 | $0.001695 | $0.001586 | $52.68万 | — | 0.69% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 30 |
AAVEAave
|
$127.03 | $134.70 | $125.06 | $1,712.01万 | $20.59亿 | -0.51% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 149 |
SANDThe Sandbox
|
$0.04373 | $0.04377 | $0.04044 | $128.00万 | $1.27亿 | 7.82% |
相关站点
共 40 个
Ondo - 比特币行情
Ether.fi - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - 币种排行
Tokamak - 数字货币市值
Hedera - 数字货币市值
Tokamak - 加密货币行情
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 加密货币行情
以太经典 - 以太坊ETH价格
牛来 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Reserve Rights - 比特币行情
NFP - 数字货币市值
Solana - 币种排行
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Render - 加密货币行情
Chainlink - 币种排行
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 比特币
PAX Gold - 比特币行情
Avalanche - BTC行情
恒星币 - 比特币行情
Ether.fi - 比特币
达世币 - 数字货币市值
USD1 - 加密货币行情
Artificial - 比特币行情
Ripple USD - 币种排行
达世币 - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
Gram - BTC行情
比特现金 - 比特币
Injective - 币种排行
Test - BTC行情