SQQQB
SQQQB · 美元计价
$43.26
-8.50%
≈ ￥285.516
(-$4.02)
更新于 2026-11-10 19:05:01
24H 最高$47.43
24H 最低$42.18
今日开盘$47.28
24H 成交量$25.35万
流通市值—
24H 涨跌额(-$4.02)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GLMRMoonbeam
|
$0.00711 | $0.007319 | $0.007053 | $30.13万 | $798.96万 | -1.06% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 98 |
CHIPUSD.AI
|
$0.03235 | $0.0355 | $0.03223 | $266.65万 | $6,865.76万 | -5.19% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.26万 | $420.22万 | -0.55% |
| 396 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03272 | $30.50万 | $2.04亿 | 0.67% |
| 529 |
CVCCivic
|
$0.02049 | $0.02126 | $0.02038 | $16.32万 | $2,117.52万 | -0.73% |
| 590 |
BNTBancor Network
|
$0.2661 | $0.2744 | $0.2656 | $11.72万 | $2,706.41万 | 0.08% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 242 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00855 | $66.57万 | $4,139.14万 | 4.42% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 355 |
BARDLombard
|
$0.0943 | $0.1086 | $0.0937 | $37.52万 | $4,254.34万 | -11.04% |
| 256 |
1000CAT1000CAT
|
$0.001613 | $0.001695 | $0.001586 | $61.25万 | — | -1.83% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 31 |
AAVEAave
|
$124.68 | $134.70 | $124.24 | $1,566.04万 | $20.59亿 | -4.53% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 124 |
SANDThe Sandbox
|
$0.04318 | $0.0441 | $0.04112 | $161.45万 | $1.27亿 | 4.88% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Aave - 币种排行
ONEchain - 以太坊ETH价格
QQQB - 数字货币市值
Test - 加密货币行情
以太经典 - 加密货币行情
LayerZero - 加密货币行情
Sui - 比特币
World Liberty - 以太坊ETH价格
大零币 - 币种排行
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 比特币
GNS - 比特币行情
Pump.fun - 加密货币行情
GNS - 数字货币市值
First Digital - BTC行情
Particle - 比特币行情
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
Official Trump - 币种排行
BFUSD - 比特币
Reserve Rights - 数字货币市值
Ondo - 币种排行
Official Trump - 数字货币市值
Quant - 加密货币行情
Hyperliquid - 比特币
比特币 - 加密货币行情
艾达币 - 数字货币市值
United Stables - 币种排行
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
JUST - 比特币行情
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Holo - 数字货币市值
Bubblemaps - 比特币
United Stables - 数字货币市值
大零币 - 数字货币市值