ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.25
10.35%
≈ ￥377.85
($5.37)
更新于 2026-11-10 15:15:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.88
24H 成交量$649.22万
流通市值$2,818.79万
24H 涨跌额($5.37)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
StraitsX XUSD
$1.0014 +0.03%
Tesla (bStocks Tokenized StockTSLAB
$376.9 +4.81%
Direxion Semiconductor Bear 3XSOXSB
$57.32 -23.77%
HederaHBAR
$0.06704 +1.92%
LayerZeroZRO
$1.494 +0.54%
Artificial Superintelligence AFET
$0.1463 +5.48%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +16.77%
Tokamak NetworkTON
$1.6 +0.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GLMRMoonbeam
|
$0.007171 | $0.007344 | $0.00687 | $36.86万 | $798.96万 | 1.63% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 96 |
CHIPUSD.AI
|
$0.03283 | $0.0355 | $0.0328 | $275.94万 | $6,865.76万 | -1.23% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.92万 | $420.22万 | 1.11% |
| 359 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $38.40万 | $2.04亿 | 3.90% |
| 558 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $15.00万 | $2,117.52万 | 2.26% |
| 585 |
BNTBancor Network
|
$0.2692 | $0.2744 | $0.2627 | $13.37万 | $2,706.41万 | 1.85% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 238 |
SXTSpace and Time
|
$0.00893 | $0.00907 | $0.0083 | $66.42万 | $4,139.14万 | 6.95% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 460 |
BARDLombard
|
$0.0992 | $0.1086 | $0.0987 | $24.80万 | $4,254.34万 | -3.41% |
| 290 |
1000CAT1000CAT
|
$0.001606 | $0.001695 | $0.001586 | $52.68万 | — | 0.69% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 30 |
AAVEAave
|
$127.03 | $134.70 | $125.06 | $1,712.01万 | $20.59亿 | -0.51% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 149 |
SANDThe Sandbox
|
$0.04373 | $0.04377 | $0.04044 | $128.00万 | $1.27亿 | 7.82% |
相关站点
共 40 个
恒星币 - 数字货币市值
BFUSD - 比特币行情
QQQB - 加密货币行情
以太经典 - 比特币
比特币 - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
狗币 - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 比特币行情
World Liberty - 比特币
Ethena - 数字货币市值
BFUSD - BTC行情
Gram - 比特币行情
JUST - 比特币
USD.AI - 比特币行情
比特币 - 数字货币市值
Pepe - 加密货币行情
United Stables - 数字货币市值
Pyth Network - 比特币
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Raydium - 币种排行
Ether.fi - 比特币行情
Ethena - 币种排行
Ondo - BTC行情
Holo - BTC行情
JUST - 币种排行
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格
比特币
WBETH - 数字货币市值
达世币 - 数字货币市值
Tokamak - 比特币行情
Holo - BTC行情
QQQB - 比特币行情
Plasma - 币种排行
艾达币 - 数字货币市值
以太经典 - BTC行情