Boundless
ZKC · 美元计价
$0.0268
-0.74%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-10 13:05:02
24H 最高$0.0278
24H 最低$0.026
今日开盘$0.027
24H 成交量$14.61万
流通市值$805.54万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026075
最低日期2026-11-09
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
GLMRMoonbeam
|
$0.007178 | $0.007344 | $0.00687 | $37.03万 | $798.96万 | 0.04% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 100 |
CHIPUSD.AI
|
$0.03345 | $0.0355 | $0.03296 | $261.53万 | $6,865.76万 | -1.42% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 406 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $31.47万 | $420.22万 | 0.55% |
| 350 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $39.59万 | $2.04亿 | 1.94% |
| 547 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.65万 | $2,117.52万 | 0.48% |
| 580 |
BNTBancor Network
|
$0.2699 | $0.2744 | $0.2627 | $14.23万 | $2,706.41万 | 0.56% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 260 |
SXTSpace and Time
|
$0.00895 | $0.00905 | $0.0083 | $60.24万 | $4,139.14万 | 5.17% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 476 |
BARDLombard
|
$0.1002 | $0.1086 | $0.0994 | $23.18万 | $4,254.34万 | -4.02% |
| 373 |
1000CAT1000CAT
|
$0.001625 | $0.001695 | $0.001588 | $36.11万 | — | 0.19% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 30 |
AAVEAave
|
$126.83 | $134.70 | $126.14 | $1,666.89万 | $20.59亿 | -2.68% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 165 |
SANDThe Sandbox
|
$0.04328 | $0.04346 | $0.0404 | $113.92万 | $1.27亿 | 4.74% |
相关站点
共 40 个
Meteora - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 比特币行情
Aptos - BTC行情
Reserve Rights - 比特币
Solana - 比特币
Reserve Rights - 币种排行
Ether.fi - 加密货币行情
大零币 - 比特币
LayerZero - 数字货币市值
以太经典 - 比特币
Particle - 加密货币行情
Tether Gold - 比特币行情
币安币 - 数字货币市值
Nexpace - 币种排行
USD1 - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 数字货币市值
USDC - BTC行情
First Digital - 数字货币市值
Filecoin - 比特币
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
比特币 - 比特币行情
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Quant - 以太坊ETH价格
Holo - 比特币行情
Ethena - 比特币行情
QQQB - 数字货币市值
Official Trump - BTC行情
JUST - 比特币行情
Tether Gold - 加密货币行情
QQQB - 数字货币市值
WBETH - 数字货币市值
BFUSD - 加密货币行情
比特现金 - 比特币
以太经典 - 加密货币行情
NFP - 加密货币行情