UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
GLMRMoonbeam
|
$0.007044 | $0.007319 | $0.007005 | $31.07万 | $798.96万 | -2.55% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 97 |
CHIPUSD.AI
|
$0.03288 | $0.0355 | $0.0321 | $258.44万 | $6,865.76万 | -5.44% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 402 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.66万 | $420.22万 | -1.90% |
| 415 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03285 | $28.21万 | $2.04亿 | -1.96% |
| 541 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02038 | $14.88万 | $2,117.52万 | -0.48% |
| 589 |
BNTBancor Network
|
$0.2675 | $0.2744 | $0.2656 | $11.44万 | $2,706.41万 | -1.22% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 231 |
SXTSpace and Time
|
$0.00902 | $0.00915 | $0.00866 | $69.51万 | $4,139.14万 | 3.92% |
| 595 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 282 |
BARDLombard
|
$0.0941 | $0.1086 | $0.0918 | $52.44万 | $4,254.34万 | -12.95% |
| 252 |
1000CAT1000CAT
|
$0.001625 | $0.001695 | $0.001586 | $61.28万 | — | -1.40% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 31 |
AAVEAave
|
$124.67 | $134.70 | $124.23 | $1,540.05万 | $20.59亿 | -6.00% |
| 185 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 128 |
SANDThe Sandbox
|
$0.04358 | $0.0441 | $0.04206 | $158.28万 | $1.27亿 | 2.71% |
相关站点
共 40 个
莱特币 - 数字货币市值
Meteora - 比特币
Ripple USD - 比特币
比特币
Aster - 加密货币行情
Ethena - 币种排行
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
CYBER - BTC行情
RWUSD - 加密货币行情
波场 - 以太坊ETH价格
A链 - 币种排行
Holo - 比特币行情
Bubblemaps - 数字货币市值
Prom - BTC行情
Ethena - 比特币行情
瑞波币 - 比特币行情
USD1 - 比特币
艾达币 - 币种排行
Sui - 加密货币行情
Quant - 比特币行情
POL - 比特币
Uniswap - 比特币
StraitsX XUSD - BTC行情
Gram - 以太坊ETH价格
CYBER - 数字货币市值
A链 - 比特币
Quant - 比特币
RWUSD - 币种排行
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Solana - 数字货币市值
Bittensor - BTC行情
A链 - 比特币
United Stables - 比特币行情
Quant - 比特币行情
USDC - 加密货币行情
PAX Gold - 比特币
Injective - 加密货币行情
POL - 比特币行情