Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
GLMRMoonbeam
|
$0.007044 | $0.007319 | $0.007005 | $31.07万 | $798.96万 | -2.55% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 97 |
CHIPUSD.AI
|
$0.03288 | $0.0355 | $0.0321 | $258.44万 | $6,865.76万 | -5.44% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 402 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.66万 | $420.22万 | -1.90% |
| 415 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03285 | $28.21万 | $2.04亿 | -1.96% |
| 541 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02038 | $14.88万 | $2,117.52万 | -0.48% |
| 589 |
BNTBancor Network
|
$0.2675 | $0.2744 | $0.2656 | $11.44万 | $2,706.41万 | -1.22% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 231 |
SXTSpace and Time
|
$0.00902 | $0.00915 | $0.00866 | $69.51万 | $4,139.14万 | 3.92% |
| 595 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 282 |
BARDLombard
|
$0.0941 | $0.1086 | $0.0918 | $52.44万 | $4,254.34万 | -12.95% |
| 252 |
1000CAT1000CAT
|
$0.001625 | $0.001695 | $0.001586 | $61.28万 | — | -1.40% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 31 |
AAVEAave
|
$124.67 | $134.70 | $124.23 | $1,540.05万 | $20.59亿 | -6.00% |
| 185 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 128 |
SANDThe Sandbox
|
$0.04358 | $0.0441 | $0.04206 | $158.28万 | $1.27亿 | 2.71% |
相关站点
共 40 个
Solana - BTC行情
POL - 加密货币行情
达世币 - 币种排行
狗币 - 比特币行情
Filecoin - 比特币
比特币 - 比特币行情
THORChain - 比特币行情
Tether Gold - 比特币行情
Pepe - 币种排行
THORChain - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - BTC行情
A链 - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 币种排行
United Stables - 加密货币行情
Ondo - BTC行情
NFP - BTC行情
比特币
Test - BTC行情
USD.AI - BTC行情
币安币 - 数字货币市值
Pyth Network - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - 比特币
Plasma - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
Tokamak - 币种排行
Aero - BTC行情
ONEchain - 币种排行
Holo - 比特币
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 比特币行情
大零币 - 币种排行
Filecoin - 比特币
Plasma - 以太坊ETH价格