XRP (瑞波币)
XRP · 美元计价
$1.0915
-1.93%
≈ ￥7.2039
(-$0.02)
更新于 2026-11-10 12:15:02
24H 最高$1.12
24H 最低$1.08
今日开盘$1.113
24H 成交量$1.50亿
流通市值$707.49亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GLMRMoonbeam
|
$0.007141 | $0.007344 | $0.00687 | $37.47万 | $798.96万 | 0.54% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 101 |
CHIPUSD.AI
|
$0.03307 | $0.0355 | $0.03297 | $249.26万 | $6,865.76万 | -2.59% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.76万 | $420.22万 | -1.36% |
| 355 |
KMNOKamino
|
$0.03337 | $0.0343 | $0.03151 | $38.90万 | $2.04亿 | 0.69% |
| 545 |
CVCCivic
|
$0.02076 | $0.02126 | $0.02006 | $17.07万 | $2,117.52万 | 0.10% |
| 574 |
BNTBancor Network
|
$0.2695 | $0.2744 | $0.2627 | $14.37万 | $2,706.41万 | 0.00% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 260 |
SXTSpace and Time
|
$0.00879 | $0.00905 | $0.0083 | $59.96万 | $4,139.14万 | 2.81% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 477 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.03万 | $4,254.34万 | -4.85% |
| 377 |
1000CAT1000CAT
|
$0.001619 | $0.001695 | $0.001588 | $35.57万 | — | -0.61% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 30 |
AAVEAave
|
$127.92 | $134.70 | $126.68 | $1,553.05万 | $20.59亿 | -1.49% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 163 |
SANDThe Sandbox
|
$0.04263 | $0.04346 | $0.0404 | $114.55万 | $1.27亿 | 2.65% |
相关站点
共 40 个
艾达币 - BTC行情
Chainlink - 比特币
Aster - 比特币行情
以太经典 - 比特币行情
Zilliqa - 比特币行情
以太经典 - BTC行情
Filecoin - 币种排行
Solana - BTC行情
莱特币 - 比特币行情
Holo - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币
Starknet - 比特币行情
POL - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
POL - 比特币
Render - BTC行情
Injective - 比特币
BFUSD - 币种排行
Gram - 加密货币行情
Starknet - 数字货币市值
Official Trump - 比特币
Reserve Rights - 加密货币行情
Polkadot - 数字货币市值
United Stables - 比特币行情
Reserve Rights - 比特币
WBETH - 币种排行
Raydium - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - 比特币
First Digital - 加密货币行情
USD1 - 比特币行情
NFP - BTC行情
Pudgy Penguins - 币种排行
Injective - 比特币行情
Gram - 加密货币行情
JUST - 比特币行情