Morpho
MORPHO · 美元计价
$2.012
-1.42%
≈ ￥13.2792
(-$0.03)
更新于 2026-11-10 19:00:02
24H 最高$2.11
24H 最低$2.01
今日开盘$2.041
24H 成交量$116.54万
流通市值$14.78亿
24H 涨跌额(-$0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GLMRMoonbeam
|
$0.00711 | $0.007319 | $0.007053 | $30.18万 | $798.96万 | -1.17% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 98 |
CHIPUSD.AI
|
$0.03236 | $0.0355 | $0.03225 | $265.03万 | $6,865.76万 | -5.33% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 395 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.31万 | $420.22万 | -0.28% |
| 398 |
KMNOKamino
|
$0.03302 | $0.0343 | $0.03272 | $30.25万 | $2.04亿 | 0.86% |
| 528 |
CVCCivic
|
$0.02049 | $0.02126 | $0.02038 | $16.37万 | $2,117.52万 | -0.49% |
| 589 |
BNTBancor Network
|
$0.2666 | $0.2744 | $0.2656 | $11.82万 | $2,706.41万 | 0.23% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 241 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.00855 | $66.81万 | $4,139.14万 | 5.02% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 362 |
BARDLombard
|
$0.0954 | $0.1086 | $0.0946 | $36.17万 | $4,254.34万 | -10.09% |
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001695 | $0.001586 | $61.08万 | — | -1.46% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 31 |
AAVEAave
|
$124.98 | $134.70 | $124.24 | $1,569.23万 | $20.59亿 | -4.44% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 123 |
SANDThe Sandbox
|
$0.04323 | $0.0441 | $0.04112 | $163.39万 | $1.27亿 | 4.72% |
相关站点
共 40 个
瑞波币 - 比特币行情
Avalanche - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
Aster - 币种排行
ONEchain - BTC行情
Solana - BTC行情
Particle - 币种排行
币安币 - 加密货币行情
Ethena - 比特币行情
Nexpace - 币种排行
THORChain - 币种排行
Arbitrum - BTC行情
POL - BTC行情
Chainlink - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 加密货币行情
Aave - BTC行情
狗币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 币种排行
Ethena - BTC行情
Reserve Rights - 加密货币行情
波场 - 以太坊ETH价格
Ether.fi - 比特币行情
Reserve Rights - 数字货币市值
币安币 - 以太坊ETH价格
Ether.fi - BTC行情
ONEchain - BTC行情
NEAR Protocol - 数字货币市值
ONEchain - 数字货币市值
Sui - 比特币
Aave - 币种排行
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Pyth Network - 加密货币行情
Solana - BTC行情
恒星币 - 比特币
Reserve Rights - 加密货币行情