WBTC
WBTC · 美元计价
$74719.48
0.20%
≈ ￥493148.57
($152.17)
更新于 2026-11-10 13:10:02
24H 最高$7.55万
24H 最低$7.37万
今日开盘$74567.31
24H 成交量$131.10万
流通市值—
24H 涨跌额($152.17)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
Alibaba (bStocks Tokenized StoBABAB
$103.19 -3.65%
FTM
$0.6994 -0.77%
Apple (bStocks Tokenized StockAAPLB
$351.38 +1.94%
EigenCloud (prev. EigenLayer)
$0.1592 +0.38%
恩金币ENJ
$0.0231 +1.76%
Coinbase (bStocks Tokenized St
$135.98 +2.98%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Neiro
$0.00005985 +3.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GLMRMoonbeam
|
$0.007193 | $0.007344 | $0.00687 | $36.91万 | $798.96万 | -0.10% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 100 |
CHIPUSD.AI
|
$0.03345 | $0.0355 | $0.03296 | $259.58万 | $6,865.76万 | -1.18% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 407 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.42万 | $420.22万 | 0.55% |
| 350 |
KMNOKamino
|
$0.03375 | $0.0343 | $0.03151 | $39.62万 | $2.04亿 | 2.24% |
| 548 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.57万 | $2,117.52万 | 0.58% |
| 580 |
BNTBancor Network
|
$0.2699 | $0.2744 | $0.2627 | $14.19万 | $2,706.41万 | 0.60% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 259 |
SXTSpace and Time
|
$0.00892 | $0.00905 | $0.0083 | $60.78万 | $4,139.14万 | 4.57% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 476 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.17万 | $4,254.34万 | -4.22% |
| 372 |
1000CAT1000CAT
|
$0.001622 | $0.001695 | $0.001588 | $36.42万 | — | 0.12% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 30 |
AAVEAave
|
$126.73 | $134.70 | $126.14 | $1,670.78万 | $20.59亿 | -2.52% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 164 |
SANDThe Sandbox
|
$0.04321 | $0.04346 | $0.0404 | $115.51万 | $1.27亿 | 4.78% |
相关站点
共 40 个
Aptos - 加密货币行情
Hyperliquid - 比特币
Sign - 币种排行
以太坊 - 比特币行情
EUR - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Holo - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 加密货币行情
Starknet - 数字货币市值
Initia - 比特币
达世币 - 以太坊ETH价格
BFUSD - 比特币
Avalanche - 比特币行情
World Liberty - 数字货币市值
Aster - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 币种排行
比特币 - 比特币行情
Sign - 以太坊ETH价格
POL - 以太坊ETH价格
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 币种排行
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Nexpace - BTC行情
Solana - 数字货币市值
Quant - 币种排行
Bubblemaps - 数字货币市值
Chainlink - BTC行情
Avalanche - BTC行情
Official Trump - 加密货币行情