Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$56.41
-21.35%
≈ ￥372.306
(-$15.31)
更新于 2026-11-10 19:00:02
24H 最高$71.88
24H 最低$53.24
今日开盘$71.72
24H 成交量$655.79万
流通市值$225.48万
24H 涨跌额(-$15.31)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
StraitsX XUSD
$1.0011 +0.00%
HederaHBAR
$0.06637 -0.85%
ProShares UltraPro QQQ (bStockTQQQB
$57.26 +8.82%
Tesla (bStocks Tokenized StockTSLAB
$377.07 +5.15%
LayerZeroZRO
$1.512 +0.87%
Artificial Superintelligence AFET
$0.1447 +3.06%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.61 +15.71%
World Liberty FinancialWLFI
$0.048 +3.45%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GLMRMoonbeam
|
$0.00711 | $0.007319 | $0.007053 | $30.18万 | $798.96万 | -1.17% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 98 |
CHIPUSD.AI
|
$0.03236 | $0.0355 | $0.03225 | $265.03万 | $6,865.76万 | -5.33% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 395 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.31万 | $420.22万 | -0.28% |
| 398 |
KMNOKamino
|
$0.03302 | $0.0343 | $0.03272 | $30.25万 | $2.04亿 | 0.86% |
| 528 |
CVCCivic
|
$0.02049 | $0.02126 | $0.02038 | $16.37万 | $2,117.52万 | -0.49% |
| 589 |
BNTBancor Network
|
$0.2666 | $0.2744 | $0.2656 | $11.82万 | $2,706.41万 | 0.23% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 241 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.00855 | $66.81万 | $4,139.14万 | 5.02% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 362 |
BARDLombard
|
$0.0954 | $0.1086 | $0.0946 | $36.17万 | $4,254.34万 | -10.09% |
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001695 | $0.001586 | $61.08万 | — | -1.46% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 31 |
AAVEAave
|
$124.98 | $134.70 | $124.24 | $1,569.23万 | $20.59亿 | -4.44% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 123 |
SANDThe Sandbox
|
$0.04323 | $0.0441 | $0.04112 | $163.39万 | $1.27亿 | 4.72% |
相关站点
共 40 个
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zilliqa - 加密货币行情
狗币 - BTC行情
Hyperliquid - 比特币行情
ONEchain - 比特币
狗币 - 加密货币行情
Prom - 比特币行情
QQQB - 币种排行
Zilliqa - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - BTC行情
Render - 币种排行
比特币 - BTC行情
Pudgy Penguins - 币种排行
Internet - 币种排行
以太经典 - 比特币行情
Tokamak - 加密货币行情
Aptos - 比特币
Tokamak - 数字货币市值
BEAMX - 加密货币行情
艾达币 - 数字货币市值
Particle - 以太坊ETH价格
EUR - 比特币行情
币安币 - 加密货币行情
POL - 加密货币行情
比特币 - 加密货币行情
BENQI - 数字货币市值
Quant - BTC行情
Holo - 以太坊ETH价格
QQQB - 比特币行情
Artificial - 以太坊ETH价格
QQQB - BTC行情
Ether.fi - 数字货币市值
GNS - 比特币